Murphy USA Inc. (MUSA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$534.95
May 03, 2026 - Oct 30, 2026
Previous Period Close
$596.92
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-61.97 (-10.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $534.95 | - | - | - |
| Oct 29, 2026 | $540.00 | - | - | - |
| Oct 28, 2026 | $515.28 | May 01, 2026 | $596.92 | -13.68% |
| Oct 27, 2026 | $531.11 | Apr 30, 2026 | $588.00 | -9.68% |
| Oct 26, 2026 | $539.14 | Apr 29, 2026 | $514.45 | +4.80% |
| Oct 23, 2026 | $534.63 | Apr 28, 2026 | $520.24 | +2.77% |
| Oct 22, 2026 | $532.10 | Apr 27, 2026 | $517.64 | +2.79% |
| Oct 21, 2026 | $536.52 | Apr 24, 2026 | $531.29 | +0.98% |
| Oct 20, 2026 | $537.64 | Apr 23, 2026 | $532.76 | +0.92% |
| Oct 19, 2026 | $542.74 | Apr 22, 2026 | $519.78 | +4.42% |
| Oct 16, 2026 | $547.67 | Apr 21, 2026 | $512.45 | +6.87% |
| Oct 15, 2026 | $544.73 | Apr 20, 2026 | $496.78 | +9.65% |
| Oct 14, 2026 | $538.70 | Apr 17, 2026 | $491.13 | +9.69% |
| Oct 13, 2026 | $523.21 | Apr 16, 2026 | $517.45 | +1.11% |
| Oct 12, 2026 | $525.47 | Apr 15, 2026 | $500.55 | +4.98% |
Page 1 of 9