stockNYSE: MTNE • Today's Updates
CH4 Natural Solutions Corporation (MTNE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
CH4 Natural Solutions Corporation (MTNE) is a publicly traded company.
NYSE MarketWeekend Closed Wall Street: 6:03 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.93
Opening Gap$-0.02(-0.20%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$9.93
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.20%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$9.93
Session High
$9.93
Low ($9.93)Last Finalized Close ($9.93)High ($9.93)
Trading Activity & Liquidity
Shares Traded
528
528 shares
Dollar Volume
$5.2K
Close × Volume traded
Session Turnover$5.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CH4 Natural Solutions Corporation (MTNE).
Oct 09, 2026
Started At (Open)
$9.93
Previous Close
$9.95
Session High
$9.93
Session Low
$9.93
Last Finalized Close
$9.93
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.20%
Day's Spread
$0.00