stockNYSE: MTNE • 28 Days Updates
CH4 Natural Solutions Corporation (MTNE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CH4 Natural Solutions Corporation (MTNE) is a publicly traded company.
Price & Performance Trajectory
CH4 Natural Solutions CorporationNYSE: MTNE
Latest Close
$9.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTNE session performance
✓ Latest Close USD
$9.93
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.9
Period range envelope
$0.05channel spread
Total Volume SHARES
125.4K
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.93 | -0.20% | $9.93 | $9.93 | 528 |
| Oct 08, 2026 | $9.95 | +0.20% | $9.95 | $9.95 | 108 |
| Oct 06, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 59 |
| Oct 02, 2026 | $9.92 | +0.00% | $9.93 | $9.92 | 6 |
| Oct 01, 2026 | $9.90 | -0.20% | $9.90 | $9.90 | 124.6K |
| Sep 30, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
| Sep 29, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
| Sep 28, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 100 |