stockNASDAQ: MTAK • 12 Months Updates
Market Technology Acquisition Corp (MTAK) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Market Technology Acquisition Corp (MTAK) is a publicly traded company.
Price & Performance Trajectory
Market Technology Acquisition CorpNASDAQ: MTAK
Latest Close
$9.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTAK session performance
✓ Latest Close USD
$9.87
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.83
Period range envelope
$0.17channel spread
Total Volume SHARES
762.5K
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 7 |
| Oct 12, 2026 | $9.87 | +0.30% | $9.87 | $9.85 | 2.7K |
| Oct 09, 2026 | $9.84 | +0.00% | $9.85 | $9.84 | 222.8K |
| Oct 08, 2026 | $9.84 | -0.10% | $9.84 | $9.84 | 500 |
| Oct 07, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 0 |
| Oct 06, 2026 | $9.85 | +0.00% | $9.86 | $9.85 | 97.3K |
| Oct 05, 2026 | $9.85 | -0.10% | $9.86 | $9.85 | 9.9K |
| Oct 02, 2026 | $9.86 | +0.00% | $9.86 | $9.85 | 44.0K |
| Oct 01, 2026 | $9.86 | +0.10% | $9.86 | $9.86 | 55.5K |
| Sep 30, 2026 | $9.85 | +0.00% | $9.86 | $9.85 | 1.8K |
| Sep 29, 2026 | $9.85 | +0.00% | $9.86 | $9.85 | 5.8K |
| Sep 28, 2026 | $9.85 | +0.00% | $9.85 | $9.83 | 134.2K |
| Sep 25, 2026 | $9.85 | -0.10% | $9.86 | $9.83 | 96.3K |
| Sep 24, 2026 | $9.86 | -0.10% | $9.87 | $9.86 | 10.9K |
| Sep 23, 2026 | $9.87 | +0.10% | $9.87 | $9.86 | 3.0K |
Page 1 of 2