stockNASDAQ: MTAK • 28 Days Updates
Market Technology Acquisition Corp (MTAK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Market Technology Acquisition Corp (MTAK) is a publicly traded company.
Price & Performance Trajectory
Market Technology Acquisition CorpNASDAQ: MTAK
Latest Close
$9.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTAK session performance
✓ Latest Close USD
$9.84
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.87 / $9.83
Period range envelope
$0.04channel spread
Total Volume SHARES
304.6K
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.84 | -0.10% | $9.84 | $9.84 | 522 |
| Oct 06, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 26 |
| Oct 05, 2026 | $9.85 | -0.10% | $9.86 | $9.85 | 9.9K |
| Oct 02, 2026 | $9.86 | +0.00% | $9.86 | $9.85 | 44.0K |
| Sep 29, 2026 | $9.85 | +0.00% | $9.86 | $9.85 | 5.8K |
| Sep 28, 2026 | $9.85 | +0.00% | $9.85 | $9.83 | 134.2K |
| Sep 25, 2026 | $9.85 | -0.10% | $9.86 | $9.83 | 96.3K |
| Sep 24, 2026 | $9.86 | -0.10% | $9.87 | $9.86 | 10.9K |
| Sep 23, 2026 | $9.87 | +0.10% | $9.87 | $9.86 | 3.0K |