stockNASDAQ: MSGY • 7 Days Updates
Masonglory Limited (MSGY) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.masontech.com.hk
Price & Performance Trajectory
Masonglory LimitedNASDAQ: MSGY
Latest Close
$4.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGY session performance
✓ Latest Close USD
$4.06
Latest session close
+$1.33vs period start
Period Return % % GAIN
+48.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.1 / $2.61
Period range envelope
$1.49channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 347.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.06 | +16.33% | $4.10 | $3.10 | 366.9K |
| Oct 26, 2026 | $3.49 | +27.84% | $3.88 | $2.80 | 489.4K |
| Oct 23, 2026 | $2.73 | +0.37% | $3.10 | $2.61 | 184.7K |