stockNASDAQ: MSGY • 6 Months Updates
Masonglory Limited (MSGY) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.masontech.com.hk
Price & Performance Trajectory
Masonglory LimitedNASDAQ: MSGY
Latest Close
$2.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGY session performance
✓ Latest Close USD
$2.18
Latest session close
$-2.04vs period start
Period Return % % GAIN
-48.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.99 / $1.73
Period range envelope
$7.26channel spread
Total Volume SHARES
108.25M
Period turnover
Avg: 887.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.18 | +0.00% | $2.20 | $2.06 | 11.5K |
| Oct 19, 2026 | $2.18 | -13.49% | $2.35 | $2.13 | 24.1K |
| Oct 16, 2026 | $2.46 | -7.17% | $2.65 | $2.40 | 50.5K |
| Oct 15, 2026 | $2.65 | +0.00% | $2.65 | $2.45 | 57.8K |
| Oct 14, 2026 | $2.65 | -2.93% | $2.69 | $2.55 | 52.3K |
| Oct 13, 2026 | $2.73 | +1.11% | $2.80 | $2.42 | 397.7K |
| Oct 12, 2026 | $2.70 | -25.62% | $3.72 | $2.69 | 109.1K |
| Oct 09, 2026 | $3.63 | -14.99% | $4.14 | $3.61 | 75.2K |
| Oct 08, 2026 | $4.27 | -0.70% | $4.38 | $4.19 | 50.6K |
| Oct 07, 2026 | $4.30 | -14.17% | $5.01 | $4.18 | 107.8K |
| Oct 06, 2026 | $5.01 | +2.45% | $5.67 | $4.90 | 205.4K |
| Oct 05, 2026 | $4.89 | +11.26% | $5.76 | $4.09 | 583.2K |
| Oct 02, 2026 | $4.40 | -14.99% | $4.93 | $3.86 | 307.6K |
| Oct 01, 2026 | $5.17 | -8.66% | $5.70 | $4.89 | 534.3K |
| Sep 30, 2026 | $5.66 | +27.48% | $6.96 | $4.79 | 11.95M |
Page 1 of 9