stockNASDAQ: MRX • 12 Months Updates
Marex Group Limited (MRX) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:marex.com/investors
Price & Performance Trajectory
Marex Group LimitedNASDAQ: MRX
Latest Close
$71.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRX session performance
✓ Latest Close USD
$71.54
Latest session close
+$40.72vs period start
Period Return % % GAIN
+132.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.11 / $29.91
Period range envelope
$49.20channel spread
Total Volume SHARES
197.86M
Period turnover
Avg: 804.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $71.54 | +1.52% | $72.70 | $69.92 | 583.9K |
| Oct 20, 2026 | $70.47 | +1.18% | $71.64 | $69.00 | 673.2K |
| Oct 19, 2026 | $69.65 | -1.21% | $72.62 | $68.99 | 655.9K |
| Oct 16, 2026 | $70.50 | -2.49% | $72.85 | $70.20 | 483.7K |
| Oct 15, 2026 | $72.30 | +4.21% | $72.57 | $67.08 | 580.6K |
| Oct 14, 2026 | $69.38 | -3.57% | $72.93 | $68.90 | 778.6K |
| Oct 13, 2026 | $71.95 | -0.47% | $72.64 | $70.36 | 780.4K |
| Oct 12, 2026 | $72.29 | +0.51% | $73.16 | $71.35 | 474.9K |
| Oct 09, 2026 | $71.92 | +1.05% | $73.30 | $70.51 | 603.6K |
| Oct 08, 2026 | $71.17 | -0.99% | $72.36 | $70.15 | 647.3K |
| Oct 07, 2026 | $71.88 | -3.18% | $74.11 | $69.75 | 660.6K |
| Oct 06, 2026 | $74.24 | -1.29% | $76.44 | $73.58 | 651.4K |
| Oct 05, 2026 | $75.21 | +3.38% | $75.79 | $72.75 | 327.3K |
| Oct 02, 2026 | $72.75 | +2.52% | $74.22 | $71.49 | 442.3K |
| Sep 24, 2026 | $72.69 | +1.54% | $72.70 | $69.91 | 844.0K |
Page 1 of 17