stockNASDAQ: MRX • 28 Days Updates
Marex Group Limited (MRX)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:marex.com/investors
Price & Performance Trajectory
Marex Group LimitedNASDAQ: MRX
Latest Close
$72.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRX session performance
✓ Latest Close USD
$72.29
Latest session close
+$1.47vs period start
Period Return % % GAIN
+2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.44 / $67.04
Period range envelope
$9.40channel spread
Total Volume SHARES
10.13M
Period turnover
Avg: 675.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $72.29 | +0.51% | $73.16 | $71.35 | 474.9K |
| Oct 09, 2026 | $71.92 | +1.05% | $73.30 | $70.51 | 603.6K |
| Oct 08, 2026 | $71.17 | -0.99% | $72.36 | $70.15 | 647.3K |
| Oct 07, 2026 | $71.88 | -3.18% | $74.11 | $69.75 | 660.6K |
| Oct 06, 2026 | $74.24 | -1.29% | $76.44 | $73.58 | 651.4K |
| Oct 05, 2026 | $75.21 | +3.38% | $75.79 | $72.75 | 327.3K |
| Oct 02, 2026 | $72.75 | +2.52% | $74.22 | $71.49 | 442.3K |
| Sep 24, 2026 | $72.69 | +1.54% | $72.70 | $69.91 | 844.0K |
| Sep 23, 2026 | $71.59 | -5.44% | $72.86 | $70.50 | 410.6K |
| Sep 21, 2026 | $75.71 | +1.77% | $76.41 | $73.68 | 1.13M |
| Sep 18, 2026 | $74.39 | +1.53% | $75.29 | $73.28 | 719.8K |
| Sep 17, 2026 | $73.27 | +1.23% | $74.11 | $71.10 | 999.4K |
| Sep 16, 2026 | $72.38 | +5.82% | $72.58 | $67.04 | 726.5K |
| Sep 15, 2026 | $68.40 | -3.42% | $71.06 | $68.30 | 438.0K |
| Sep 14, 2026 | $70.82 | -2.99% | $72.36 | $70.00 | 1.06M |