Marvell Technology Stock (MRVL)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.marvell.com
Current Period Close
$171.97
May 08, 2026 - Nov 04, 2026
Previous Period Close
$160.01
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$11.96 (+7.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $171.97 | - | - | - |
| Nov 02, 2026 | $171.41 | May 07, 2026 | $160.01 | +7.12% |
| Oct 30, 2026 | $196.40 | May 06, 2026 | $172.15 | +14.09% |
| Oct 29, 2026 | $218.34 | May 05, 2026 | $168.75 | +29.39% |
| Oct 28, 2026 | $251.65 | May 04, 2026 | $163.66 | +53.76% |
| Oct 27, 2026 | $243.57 | May 01, 2026 | $164.95 | +47.66% |
| Oct 26, 2026 | $233.78 | Apr 30, 2026 | $165.15 | +41.56% |
| Oct 23, 2026 | $228.51 | Apr 29, 2026 | $156.57 | +45.95% |
| Oct 22, 2026 | $223.47 | Apr 28, 2026 | $153.23 | +45.84% |
| Oct 21, 2026 | $244.76 | Apr 27, 2026 | $158.21 | +54.71% |
| Oct 20, 2026 | $240.42 | Apr 24, 2026 | $164.31 | +46.32% |
| Oct 19, 2026 | $237.09 | Apr 23, 2026 | $165.56 | +43.20% |
| Oct 16, 2026 | $227.83 | Apr 22, 2026 | $157.32 | +44.82% |
| Oct 15, 2026 | $241.24 | Apr 21, 2026 | $151.31 | +59.43% |
| Oct 14, 2026 | $245.28 | Apr 20, 2026 | $147.84 | +65.91% |
Page 1 of 9