stockNASDAQ: MRKR • 28 Days Updates
Marker Therapeutics Inc. (MRKR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:markertherapeutics.com
Price & Performance Trajectory
Marker Therapeutics Inc.NASDAQ: MRKR
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRKR session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.25vs period start
Period Return % % GAIN
-20.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.31 / $0.95
Period range envelope
$0.36channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 63.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.95 | -8.65% | $1.04 | $0.95 | 96.4K |
| Oct 07, 2026 | $1.04 | +2.97% | $1.06 | $1.03 | 36.9K |
| Oct 06, 2026 | $1.01 | -4.72% | $1.07 | $1.00 | 77.1K |
| Oct 05, 2026 | $1.06 | +0.95% | $1.08 | $1.05 | 73.1K |
| Oct 02, 2026 | $1.05 | +0.00% | $1.08 | $1.02 | 99.3K |
| Sep 28, 2026 | $1.13 | -2.17% | $1.15 | $1.07 | 163.8K |
| Sep 25, 2026 | $1.15 | -3.36% | $1.22 | $1.15 | 29.6K |
| Sep 24, 2026 | $1.19 | -4.03% | $1.31 | $1.15 | 141.6K |
| Sep 23, 2026 | $1.24 | +1.64% | $1.27 | $1.23 | 64.9K |
| Sep 22, 2026 | $1.22 | +1.67% | $1.24 | $1.18 | 38.7K |
| Sep 21, 2026 | $1.20 | +1.69% | $1.22 | $1.18 | 24.2K |
| Sep 18, 2026 | $1.18 | +0.00% | $1.23 | $1.17 | 47.3K |
| Sep 17, 2026 | $1.18 | +3.51% | $1.23 | $1.13 | 60.6K |
| Sep 16, 2026 | $1.14 | -2.56% | $1.18 | $1.13 | 35.9K |
| Sep 15, 2026 | $1.17 | +0.00% | $1.23 | $1.15 | 12.0K |
Page 1 of 2