Meridian Holdings Inc. (MRDN)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:meridian-holdings.com/investors
Current Period Close
$10.15
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$12.08
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.93 (-15.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.15 | Jul 17, 2026 | $13.52 | -24.93% |
| Oct 21, 2026 | $10.83 | Jul 16, 2026 | $13.92 | -22.20% |
| Oct 20, 2026 | $10.83 | Jul 15, 2026 | $14.72 | -26.43% |
| Oct 19, 2026 | $11.19 | Jul 14, 2026 | $14.03 | -20.24% |
| Oct 16, 2026 | $11.09 | Jul 13, 2026 | $14.33 | -22.61% |
| Oct 15, 2026 | $11.36 | Jul 10, 2026 | $14.08 | -19.32% |
| Oct 14, 2026 | $11.00 | Jul 09, 2026 | $14.09 | -21.93% |
| Oct 13, 2026 | $11.25 | Jul 08, 2026 | $14.11 | -20.27% |
| Oct 12, 2026 | $11.18 | Jul 07, 2026 | $13.50 | -17.19% |
| Oct 09, 2026 | $11.09 | Jul 06, 2026 | $13.63 | -18.64% |
| Oct 08, 2026 | $10.84 | Jul 02, 2026 | $13.57 | -20.12% |
| Oct 07, 2026 | $11.30 | Jul 01, 2026 | $13.74 | -17.76% |
| Oct 06, 2026 | $11.17 | Jun 30, 2026 | $13.92 | -19.76% |
| Oct 05, 2026 | $11.55 | Jun 29, 2026 | $14.35 | -19.51% |
| Oct 02, 2026 | $11.95 | Jun 26, 2026 | $13.29 | -10.08% |
Page 1 of 4