stockNASDAQ: MRDN • 28 Days Updates
Meridian Holdings Inc. (MRDN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:meridian-holdings.com/investors
Price & Performance Trajectory
Meridian Holdings Inc.NASDAQ: MRDN
Latest Close
$10.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRDN session performance
✓ Latest Close USD
$10.84
Latest session close
$-2.87vs period start
Period Return % % GAIN
-20.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $10.68
Period range envelope
$3.77channel spread
Total Volume SHARES
870.3K
Period turnover
Avg: 58.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.84 | -4.07% | $11.32 | $10.68 | 39.4K |
| Oct 07, 2026 | $11.30 | +1.16% | $11.30 | $11.04 | 14.1K |
| Oct 06, 2026 | $11.17 | -3.29% | $11.62 | $11.04 | 36.4K |
| Oct 05, 2026 | $11.55 | -3.35% | $12.38 | $11.54 | 48.6K |
| Oct 02, 2026 | $11.95 | +3.64% | $12.34 | $11.53 | 48.9K |
| Sep 30, 2026 | $12.18 | +1.50% | $12.20 | $11.52 | 60.3K |
| Sep 23, 2026 | $13.42 | -2.75% | $13.63 | $13.34 | 33.0K |
| Sep 21, 2026 | $13.80 | -1.57% | $14.17 | $13.61 | 40.1K |
| Sep 18, 2026 | $14.02 | +0.14% | $14.10 | $13.44 | 143.1K |
| Sep 17, 2026 | $14.00 | -2.64% | $14.17 | $13.25 | 74.6K |
| Sep 16, 2026 | $14.38 | +3.08% | $14.45 | $13.79 | 37.0K |
| Sep 15, 2026 | $13.95 | -2.58% | $14.35 | $13.50 | 71.2K |
| Sep 14, 2026 | $14.32 | +4.45% | $14.40 | $13.50 | 90.0K |
| Sep 11, 2026 | $13.71 | +0.00% | $13.79 | $13.25 | 79.2K |
| Sep 10, 2026 | $13.71 | +3.79% | $13.75 | $13.14 | 54.3K |