stockNASDAQ: MRDN • 7 Days Updates
Meridian Holdings Inc. (MRDN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:meridian-holdings.com/investors
Price & Performance Trajectory
Meridian Holdings Inc.NASDAQ: MRDN
Latest Close
$11.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRDN session performance
✓ Latest Close USD
$11.25
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.53 / $10.68
Period range envelope
$0.85channel spread
Total Volume SHARES
131.1K
Period turnover
Avg: 26.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.25 | +0.63% | $11.53 | $11.18 | 23.2K |
| Oct 12, 2026 | $11.18 | +0.81% | $11.25 | $11.10 | 22.6K |
| Oct 09, 2026 | $11.09 | +2.31% | $11.51 | $10.95 | 31.7K |
| Oct 08, 2026 | $10.84 | -4.07% | $11.32 | $10.68 | 39.4K |
| Oct 07, 2026 | $11.30 | +1.16% | $11.30 | $11.04 | 14.1K |