Blackrock MuniYield Quality Fund Inc. (MQY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$10.60
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.20
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.60 (-5.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.60 | Jul 29, 2026 | $11.30 | -6.19% |
| Oct 29, 2026 | $10.47 | Jul 28, 2026 | $11.29 | -7.26% |
| Oct 28, 2026 | $10.37 | Jul 27, 2026 | $11.28 | -8.07% |
| Oct 27, 2026 | $10.38 | Jul 24, 2026 | $11.23 | -7.57% |
| Oct 26, 2026 | $10.37 | Jul 23, 2026 | $11.25 | -7.82% |
| Oct 23, 2026 | $10.26 | Jul 22, 2026 | $11.39 | -9.92% |
| Oct 22, 2026 | $10.36 | Jul 21, 2026 | $11.44 | -9.44% |
| Oct 21, 2026 | $10.27 | Jul 20, 2026 | $11.54 | -11.01% |
| Oct 20, 2026 | $10.33 | Jul 17, 2026 | $11.53 | -10.41% |
| Oct 19, 2026 | $10.32 | Jul 16, 2026 | $11.57 | -10.80% |
| Oct 16, 2026 | $10.30 | Jul 15, 2026 | $11.59 | -11.13% |
| Oct 15, 2026 | $10.20 | Jul 14, 2026 | $11.64 | -12.37% |
| Oct 14, 2026 | $9.96 | Jul 13, 2026 | $11.56 | -13.84% |
| Oct 13, 2026 | $9.97 | Jul 10, 2026 | $11.57 | -13.83% |
| Oct 12, 2026 | $9.86 | Jul 09, 2026 | $11.60 | -15.00% |
Page 1 of 4