Barings Participation Investors (MPV)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.64
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$0.00
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$16.64 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(13 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $16.64 | - | - | - |
| Oct 13, 2026 | $17.08 | - | - | - |
| Oct 12, 2026 | $16.98 | - | - | - |
| Oct 09, 2026 | $16.94 | - | - | - |
| Oct 08, 2026 | $16.41 | - | - | - |
| Oct 07, 2026 | $16.11 | - | - | - |
| Oct 06, 2026 | $16.35 | - | - | - |
| Oct 05, 2026 | $16.25 | - | - | - |
| Oct 02, 2026 | $15.98 | - | - | - |
| Oct 01, 2026 | $15.51 | - | - | - |
| Sep 30, 2026 | $15.40 | - | - | - |
| Sep 29, 2026 | $15.53 | - | - | - |
| Sep 28, 2026 | $15.42 | - | - | - |