stockNYSE: MPV • 28 Days Updates
Barings Participation Investors (MPV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Barings Participation Investors (MPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Barings Participation InvestorsNYSE: MPV
Latest Close
$16.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPV session performance
✓ Latest Close USD
$16.94
Latest session close
+$1.52vs period start
Period Return % % GAIN
+9.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.09 / $15.26
Period range envelope
$1.83channel spread
Total Volume SHARES
160.9K
Period turnover
Avg: 16.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.94 | +3.26% | $17.09 | $16.42 | 12.9K |
| Oct 08, 2026 | $16.41 | +1.83% | $16.64 | $16.15 | 11.5K |
| Oct 07, 2026 | $16.11 | -1.47% | $16.43 | $15.75 | 8.5K |
| Oct 06, 2026 | $16.35 | +0.62% | $16.50 | $16.07 | 9.0K |
| Oct 05, 2026 | $16.25 | +1.69% | $16.50 | $15.91 | 11.6K |
| Oct 02, 2026 | $15.98 | +3.03% | $15.98 | $15.50 | 11.6K |
| Oct 01, 2026 | $15.51 | +0.71% | $15.80 | $15.34 | 30.9K |
| Sep 30, 2026 | $15.40 | -0.84% | $15.64 | $15.32 | 19.6K |
| Sep 29, 2026 | $15.53 | +0.71% | $15.65 | $15.33 | 22.4K |
| Sep 28, 2026 | $15.42 | -5.80% | $16.36 | $15.26 | 22.9K |