stockNYSE: MPV • 12 Months Updates
Barings Participation Investors (MPV) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Barings Participation Investors (MPV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Barings Participation InvestorsNYSE: MPV
Latest Close
$16.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPV session performance
✓ Latest Close USD
$16.63
Latest session close
+$1.21vs period start
Period Return % % GAIN
+7.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.22 / $15.26
Period range envelope
$1.96channel spread
Total Volume SHARES
238.0K
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $16.63 | -0.15% | $16.68 | $16.42 | 1.4K |
| Oct 21, 2026 | $16.65 | -0.89% | $16.80 | $16.46 | 7.5K |
| Oct 20, 2026 | $16.80 | +1.01% | $16.80 | $16.54 | 3.0K |
| Oct 19, 2026 | $16.63 | -0.70% | $16.80 | $16.53 | 13.3K |
| Oct 16, 2026 | $16.75 | -0.24% | $16.86 | $16.75 | 12.4K |
| Oct 15, 2026 | $16.79 | +0.90% | $17.10 | $16.61 | 5.8K |
| Oct 14, 2026 | $16.64 | -2.58% | $17.07 | $16.47 | 15.4K |
| Oct 13, 2026 | $17.08 | +0.59% | $17.18 | $17.00 | 13.5K |
| Oct 12, 2026 | $16.98 | +0.24% | $17.22 | $16.86 | 4.8K |
| Oct 09, 2026 | $16.94 | +3.26% | $17.09 | $16.42 | 12.9K |
| Oct 08, 2026 | $16.41 | +1.83% | $16.64 | $16.15 | 11.5K |
| Oct 07, 2026 | $16.11 | -1.47% | $16.43 | $15.75 | 8.5K |
| Oct 06, 2026 | $16.35 | +0.62% | $16.50 | $16.07 | 9.0K |
| Oct 05, 2026 | $16.25 | +1.69% | $16.50 | $15.91 | 11.6K |
| Oct 02, 2026 | $15.98 | +3.03% | $15.98 | $15.50 | 11.6K |
Page 1 of 2