stockNASDAQ: MOBX • 7 Days Updates
Mobix Labs Inc. (MOBX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Mobix Labs Inc. (MOBX) is a publicly traded company operating within the Technology sector.
Investor Relations:mobixlabs.com
Price & Performance Trajectory
Mobix Labs Inc.NASDAQ: MOBX
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOBX session performance
✓ Latest Close USD
$0.90
Latest session close
+$0.06vs period start
Period Return % % GAIN
+6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $0.64
Period range envelope
$0.71channel spread
Total Volume SHARES
169.66M
Period turnover
Avg: 28.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.90 | -20.35% | $1.12 | $0.86 | 8.37M |
| Oct 08, 2026 | $1.13 | -8.87% | $1.29 | $1.07 | 12.40M |
| Oct 07, 2026 | $1.24 | +10.71% | $1.35 | $0.99 | 18.25M |
| Oct 06, 2026 | $1.12 | +72.31% | $1.26 | $0.64 | 124.82M |
| Oct 05, 2026 | $0.65 | -22.89% | $0.87 | $0.64 | 5.56M |
| Oct 02, 2026 | $0.84 | +3.18% | $0.86 | $0.81 | 265.6K |