stockNASDAQ: MOBX • 28 Days Updates
Mobix Labs Inc. (MOBX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Mobix Labs Inc. (MOBX) is a publicly traded company operating within the Technology sector.
Investor Relations:mobixlabs.com
Price & Performance Trajectory
Mobix Labs Inc.NASDAQ: MOBX
Latest Close
$0.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOBX session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.21vs period start
Period Return % % GAIN
-18.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $0.64
Period range envelope
$0.71channel spread
Total Volume SHARES
181.70M
Period turnover
Avg: 9.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.90 | -20.36% | $1.12 | $0.86 | 8.27M |
| Oct 08, 2026 | $1.13 | -8.87% | $1.29 | $1.07 | 12.22M |
| Oct 07, 2026 | $1.24 | +10.71% | $1.35 | $0.99 | 18.25M |
| Oct 06, 2026 | $1.12 | +72.31% | $1.26 | $0.64 | 124.82M |
| Oct 05, 2026 | $0.65 | -22.89% | $0.87 | $0.64 | 5.56M |
| Oct 02, 2026 | $0.84 | +3.18% | $0.86 | $0.81 | 265.6K |
| Oct 01, 2026 | $0.82 | -3.54% | $0.84 | $0.79 | 773.7K |
| Sep 30, 2026 | $0.85 | +0.59% | $0.87 | $0.83 | 181.9K |
| Sep 29, 2026 | $0.84 | -2.55% | $0.89 | $0.83 | 198.5K |
| Sep 28, 2026 | $0.86 | +1.65% | $0.88 | $0.82 | 511.0K |
| Sep 23, 2026 | $0.80 | -4.21% | $0.84 | $0.79 | 1.19M |
| Sep 22, 2026 | $0.84 | -9.22% | $0.94 | $0.82 | 1.57M |
| Sep 21, 2026 | $0.92 | -0.43% | $0.99 | $0.89 | 891.0K |
| Sep 18, 2026 | $0.92 | -1.28% | $0.95 | $0.88 | 944.6K |
| Sep 17, 2026 | $0.94 | -0.43% | $1.02 | $0.90 | 1.94M |
Page 1 of 2