stockNASDAQ: MNTS • 6 Months Updates
Momentus Inc. (MNTS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:momentus.space
Price & Performance Trajectory
Momentus Inc.NASDAQ: MNTS
Latest Close
$2.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNTS session performance
✓ Latest Close USD
$2.61
Latest session close
$-3.81vs period start
Period Return % % GAIN
-59.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.2 / $2.5
Period range envelope
$19.70channel spread
Total Volume SHARES
403.18M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.61 | -7.12% | $2.86 | $2.59 | 408.5K |
| Oct 15, 2026 | $2.81 | +3.31% | $2.86 | $2.50 | 662.7K |
| Oct 14, 2026 | $2.72 | -9.18% | $2.98 | $2.67 | 943.3K |
| Oct 13, 2026 | $3.00 | -4.31% | $3.13 | $2.85 | 939.0K |
| Oct 12, 2026 | $3.13 | -4.28% | $3.25 | $3.05 | 714.9K |
| Oct 09, 2026 | $3.27 | -3.25% | $3.44 | $3.25 | 485.0K |
| Oct 08, 2026 | $3.38 | -3.43% | $3.48 | $3.33 | 377.2K |
| Oct 07, 2026 | $3.50 | -2.78% | $3.53 | $3.41 | 1.31M |
| Oct 06, 2026 | $3.60 | +0.56% | $3.68 | $3.52 | 427.9K |
| Oct 05, 2026 | $3.58 | -3.50% | $3.73 | $3.50 | 586.1K |
| Oct 02, 2026 | $3.71 | -1.33% | $3.85 | $3.63 | 590.0K |
| Sep 30, 2026 | $3.92 | +5.81% | $3.97 | $3.72 | 493.6K |
| Sep 29, 2026 | $3.70 | -8.19% | $4.11 | $3.66 | 1.28M |
| Sep 28, 2026 | $4.03 | -4.73% | $4.18 | $4.00 | 553.0K |
| Sep 25, 2026 | $4.23 | -1.28% | $4.35 | $4.20 | 516.7K |
Page 1 of 9