stockNASDAQ: MNTS • 28 Days Updates
Momentus Inc. (MNTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:momentus.space
Price & Performance Trajectory
Momentus Inc.NASDAQ: MNTS
Latest Close
$3.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNTS session performance
✓ Latest Close USD
$3.27
Latest session close
$-0.77vs period start
Period Return % % GAIN
-19.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.51 / $3.25
Period range envelope
$1.26channel spread
Total Volume SHARES
12.58M
Period turnover
Avg: 628.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.27 | -3.25% | $3.44 | $3.25 | 485.0K |
| Oct 08, 2026 | $3.38 | -3.43% | $3.48 | $3.33 | 377.2K |
| Oct 07, 2026 | $3.50 | -2.78% | $3.53 | $3.41 | 1.31M |
| Oct 06, 2026 | $3.60 | +0.56% | $3.68 | $3.52 | 427.9K |
| Oct 05, 2026 | $3.58 | -3.50% | $3.73 | $3.50 | 586.1K |
| Oct 02, 2026 | $3.71 | -1.33% | $3.85 | $3.63 | 590.0K |
| Sep 30, 2026 | $3.92 | +5.81% | $3.97 | $3.72 | 493.6K |
| Sep 29, 2026 | $3.70 | -8.19% | $4.11 | $3.66 | 1.28M |
| Sep 28, 2026 | $4.03 | -4.73% | $4.18 | $4.00 | 553.0K |
| Sep 25, 2026 | $4.23 | -1.28% | $4.35 | $4.20 | 516.7K |
| Sep 24, 2026 | $4.29 | +1.30% | $4.35 | $4.16 | 586.6K |
| Sep 23, 2026 | $4.23 | -2.76% | $4.37 | $4.19 | 344.0K |
| Sep 22, 2026 | $4.35 | -2.90% | $4.50 | $4.32 | 443.5K |
| Sep 21, 2026 | $4.48 | +7.18% | $4.51 | $4.21 | 778.6K |
| Sep 18, 2026 | $4.18 | -3.69% | $4.35 | $4.13 | 923.2K |
Page 1 of 2