stockNASDAQ: MNOV • 7 Days Updates
Medicinova Inc (MNOV) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:medicinova.com
Price & Performance Trajectory
Medicinova IncNASDAQ: MNOV
Latest Close
$1.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNOV session performance
✓ Latest Close USD
$1.40
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.36
Period range envelope
$0.11channel spread
Total Volume SHARES
214.3K
Period turnover
Avg: 42.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.40 | +0.72% | $1.47 | $1.40 | 89.9K |
| Oct 23, 2026 | $1.39 | -1.42% | $1.42 | $1.39 | 25.3K |
| Oct 22, 2026 | $1.41 | +0.00% | $1.41 | $1.38 | 30.5K |
| Oct 21, 2026 | $1.41 | +3.68% | $1.41 | $1.37 | 31.5K |
| Oct 20, 2026 | $1.36 | -2.86% | $1.44 | $1.36 | 37.1K |