stockNASDAQ: MNOV • 28 Days Updates
Medicinova Inc (MNOV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:medicinova.com
Price & Performance Trajectory
Medicinova IncNASDAQ: MNOV
Latest Close
$1.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNOV session performance
✓ Latest Close USD
$1.54
Latest session close
$-0.27vs period start
Period Return % % GAIN
-14.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.9 / $1.53
Period range envelope
$2.37channel spread
Total Volume SHARES
15.82M
Period turnover
Avg: 989.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.54 | -4.35% | $1.61 | $1.53 | 107.6K |
| Oct 07, 2026 | $1.61 | -2.42% | $1.65 | $1.60 | 78.0K |
| Oct 06, 2026 | $1.65 | -5.98% | $1.72 | $1.65 | 119.9K |
| Oct 05, 2026 | $1.76 | -1.40% | $1.89 | $1.74 | 212.8K |
| Oct 02, 2026 | $1.78 | +9.20% | $1.84 | $1.67 | 274.4K |
| Sep 25, 2026 | $2.58 | -2.64% | $2.69 | $2.53 | 251.9K |
| Sep 24, 2026 | $2.65 | -5.36% | $2.67 | $2.48 | 452.8K |
| Sep 23, 2026 | $2.80 | -3.45% | $3.02 | $2.75 | 395.8K |
| Sep 22, 2026 | $2.90 | -12.12% | $3.30 | $2.90 | 2.47M |
| Sep 21, 2026 | $3.30 | -0.60% | $3.40 | $3.03 | 666.9K |
| Sep 18, 2026 | $3.32 | -3.77% | $3.62 | $2.72 | 1.63M |
| Sep 17, 2026 | $3.45 | +36.90% | $3.90 | $2.83 | 7.41M |
| Sep 16, 2026 | $2.52 | +24.75% | $2.62 | $2.15 | 1.42M |
| Sep 15, 2026 | $2.02 | +8.02% | $2.07 | $1.93 | 207.1K |
| Sep 14, 2026 | $1.87 | +3.31% | $1.92 | $1.87 | 68.5K |
Page 1 of 2