stockNYSE: MMD • 7 Days Updates
NYLIM MacKay DefinedTerm Muni Opportunities Fund (MMD) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
NYLIM MacKay DefinedTerm Muni Opportunities Fund (MMD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
NYLIM MacKay DefinedTerm Muni Opportunities FundNYSE: MMD
Latest Close
$14.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMD session performance
✓ Latest Close USD
$14.15
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.29 / $14.05
Period range envelope
$0.24channel spread
Total Volume SHARES
399.9K
Period turnover
Avg: 66.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $14.15 | -0.63% | $14.29 | $14.09 | 41.8K |
| Nov 04, 2026 | $14.24 | +0.64% | $14.29 | $14.16 | 39.6K |
| Nov 03, 2026 | $14.15 | -0.14% | $14.25 | $14.09 | 87.1K |
| Nov 02, 2026 | $14.17 | +0.00% | $14.29 | $14.17 | 94.8K |
| Oct 30, 2026 | $14.17 | +0.43% | $14.19 | $14.11 | 60.3K |
| Oct 29, 2026 | $14.11 | +0.64% | $14.16 | $14.05 | 76.4K |