stockNYSE: MMD • 3 Months Updates
NYLIM MacKay DefinedTerm Muni Opportunities Fund (MMD) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
NYLIM MacKay DefinedTerm Muni Opportunities Fund (MMD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
NYLIM MacKay DefinedTerm Muni Opportunities FundNYSE: MMD
Latest Close
$13.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMD session performance
✓ Latest Close USD
$13.65
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.2 / $13.32
Period range envelope
$0.88channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 111.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.65 | -1.30% | $13.79 | $13.65 | 69.7K |
| Oct 13, 2026 | $13.83 | -0.22% | $13.95 | $13.62 | 103.5K |
| Oct 12, 2026 | $13.86 | -0.50% | $13.94 | $13.86 | 29.1K |
| Oct 09, 2026 | $13.93 | +2.05% | $14.05 | $13.66 | 95.3K |
| Oct 08, 2026 | $13.65 | -0.07% | $13.67 | $13.56 | 132.3K |
| Oct 07, 2026 | $13.66 | -1.80% | $13.79 | $13.55 | 93.3K |
| Oct 06, 2026 | $13.91 | +3.27% | $13.93 | $13.42 | 136.8K |
| Oct 05, 2026 | $13.47 | -1.97% | $13.65 | $13.32 | 144.0K |
| Oct 02, 2026 | $13.74 | +1.10% | $13.82 | $13.66 | 64.2K |
| Sep 25, 2026 | $13.81 | +0.80% | $13.84 | $13.67 | 170.0K |
| Sep 24, 2026 | $13.70 | -1.65% | $13.98 | $13.68 | 163.3K |
| Sep 23, 2026 | $13.93 | -1.35% | $14.13 | $13.93 | 161.4K |
| Sep 22, 2026 | $14.12 | +0.07% | $14.20 | $14.12 | 89.4K |
| Sep 21, 2026 | $14.11 | +0.21% | $14.16 | $14.06 | 114.3K |