stockNASDAQ: MLKN • 7 Days Updates
MillerKnoll Inc. (MLKN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:millerknoll.com/investor-relations
Price & Performance Trajectory
MillerKnoll Inc.NASDAQ: MLKN
Latest Close
$20.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLKN session performance
✓ Latest Close USD
$20.88
Latest session close
+$0.64vs period start
Period Return % % GAIN
+3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.31 / $19.79
Period range envelope
$1.52channel spread
Total Volume SHARES
3.17M
Period turnover
Avg: 528.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.88 | +0.53% | $21.03 | $20.39 | 389.7K |
| Oct 08, 2026 | $20.77 | +0.58% | $21.00 | $20.36 | 589.5K |
| Oct 07, 2026 | $20.65 | -0.34% | $20.69 | $20.07 | 473.4K |
| Oct 06, 2026 | $20.72 | +0.39% | $21.31 | $20.66 | 632.4K |
| Oct 05, 2026 | $20.64 | +1.98% | $20.83 | $19.79 | 548.2K |
| Oct 02, 2026 | $20.24 | +0.45% | $20.75 | $20.12 | 539.1K |