stockNASDAQ: MLKN • 28 Days Updates
MillerKnoll Inc. (MLKN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:millerknoll.com/investor-relations
Price & Performance Trajectory
MillerKnoll Inc.NASDAQ: MLKN
Latest Close
$20.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLKN session performance
✓ Latest Close USD
$20.88
Latest session close
$-0.31vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.53 / $19.26
Period range envelope
$2.27channel spread
Total Volume SHARES
12.83M
Period turnover
Avg: 712.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.88 | +0.53% | $21.03 | $20.39 | 389.7K |
| Oct 08, 2026 | $20.77 | +0.58% | $21.00 | $20.36 | 589.5K |
| Oct 07, 2026 | $20.65 | -0.34% | $20.69 | $20.07 | 473.4K |
| Oct 06, 2026 | $20.72 | +0.39% | $21.31 | $20.66 | 632.4K |
| Oct 05, 2026 | $20.64 | +1.98% | $20.83 | $19.79 | 548.2K |
| Oct 02, 2026 | $20.24 | +0.45% | $20.75 | $20.12 | 539.1K |
| Sep 29, 2026 | $19.96 | -1.58% | $20.28 | $19.80 | 542.8K |
| Sep 28, 2026 | $20.28 | +1.10% | $20.30 | $19.80 | 537.0K |
| Sep 25, 2026 | $20.06 | +0.75% | $20.47 | $19.73 | 755.4K |
| Sep 24, 2026 | $19.91 | -0.65% | $20.29 | $19.30 | 805.9K |
| Sep 23, 2026 | $20.04 | -1.23% | $20.34 | $19.33 | 1.18M |
| Sep 21, 2026 | $20.32 | -1.65% | $20.94 | $19.26 | 1.28M |
| Sep 18, 2026 | $20.66 | -2.32% | $21.10 | $20.36 | 1.67M |
| Sep 17, 2026 | $21.15 | +0.86% | $21.53 | $20.95 | 662.1K |
| Sep 16, 2026 | $20.97 | +0.14% | $21.36 | $20.73 | 555.8K |
Page 1 of 2