stockNASDAQ: MLCIL • 12 Months Updates
Mount Logan Capital Inc. 8.00% Notes Due 2031 (MLCIL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.mountlogan.com
Price & Performance Trajectory
Mount Logan Capital Inc. 8.00% Notes Due 2031NASDAQ: MLCIL
Latest Close
$22.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCIL session performance
✓ Latest Close USD
$22.25
Latest session close
$-2.03vs period start
Period Return % % GAIN
-8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $20.05
Period range envelope
$4.45channel spread
Total Volume SHARES
749.7K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(176 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $22.25 | +0.00% | $22.25 | $22.25 | 1 |
| Oct 26, 2026 | $22.00 | +1.15% | $22.00 | $22.00 | 500 |
| Oct 20, 2026 | $21.75 | +0.00% | $21.80 | $21.75 | 3.0K |
| Oct 19, 2026 | $21.88 | +0.00% | $21.88 | $21.88 | 536 |
| Oct 16, 2026 | $21.88 | -2.34% | $22.30 | $21.88 | 2.1K |
| Oct 13, 2026 | $22.40 | +2.28% | $22.40 | $22.40 | 2.1K |
| Oct 08, 2026 | $22.42 | +0.00% | $22.42 | $22.42 | 6 |
| Oct 07, 2026 | $22.30 | -1.76% | $22.30 | $22.30 | 207 |
| Oct 06, 2026 | $22.70 | +0.00% | $22.70 | $22.70 | 506 |
| Oct 05, 2026 | $22.70 | +1.25% | $22.70 | $22.55 | 967 |
| Oct 02, 2026 | $22.42 | -1.23% | $22.42 | $22.42 | 552 |
| Sep 29, 2026 | $22.70 | +0.00% | $22.70 | $22.57 | 2.0K |
| Sep 25, 2026 | $22.21 | +0.00% | $22.21 | $22.21 | 0 |
| Sep 24, 2026 | $22.21 | -1.29% | $22.29 | $22.20 | 500 |
| Sep 23, 2026 | $22.50 | +0.00% | $22.50 | $22.50 | 0 |
Page 1 of 12