stockNASDAQ: MLCIL • 28 Days Updates
Mount Logan Capital Inc. 8.00% Notes Due 2031 (MLCIL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.mountlogan.com
Price & Performance Trajectory
Mount Logan Capital Inc. 8.00% Notes Due 2031NASDAQ: MLCIL
Latest Close
$22.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLCIL session performance
✓ Latest Close USD
$22.30
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.7 / $20.05
Period range envelope
$2.65channel spread
Total Volume SHARES
15.1K
Period turnover
Avg: 890/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $22.30 | -1.76% | $22.30 | $22.30 | 207 |
| Oct 06, 2026 | $22.70 | +0.00% | $22.70 | $22.70 | 506 |
| Oct 05, 2026 | $22.70 | +1.25% | $22.70 | $22.55 | 967 |
| Oct 02, 2026 | $22.42 | -1.23% | $22.42 | $22.42 | 552 |
| Sep 29, 2026 | $22.70 | +0.00% | $22.70 | $22.57 | 2.0K |
| Sep 25, 2026 | $22.21 | +0.00% | $22.21 | $22.21 | 0 |
| Sep 24, 2026 | $22.21 | -1.29% | $22.29 | $22.20 | 500 |
| Sep 23, 2026 | $22.50 | +0.00% | $22.50 | $22.50 | 0 |
| Sep 22, 2026 | $22.50 | +0.00% | $22.50 | $22.50 | 0 |
| Sep 21, 2026 | $22.50 | -0.84% | $22.65 | $22.20 | 2.1K |
| Sep 18, 2026 | $22.69 | +2.15% | $22.69 | $22.67 | 400 |
| Sep 17, 2026 | $22.21 | -0.85% | $22.21 | $22.21 | 500 |
| Sep 16, 2026 | $22.40 | -0.22% | $22.40 | $22.40 | 800 |
| Sep 15, 2026 | $22.45 | +0.67% | $22.45 | $22.20 | 1.8K |
| Sep 14, 2026 | $22.30 | -0.67% | $22.30 | $22.30 | 400 |
Page 1 of 2