stockNASDAQ: MKSI • 7 Days Updates
MKS Inc. (MKSI) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:mks.com/investor-relations
Price & Performance Trajectory
MKS Inc.NASDAQ: MKSI
Latest Close
$196.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKSI session performance
✓ Latest Close USD
$196.54
Latest session close
$-5.74vs period start
Period Return % % GAIN
-2.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$222.3 / $195.71
Period range envelope
$26.59channel spread
Total Volume SHARES
6.48M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $196.54 | -2.72% | $207.87 | $195.71 | 1.29M |
| Oct 30, 2026 | $202.04 | -6.54% | $206.84 | $196.20 | 1.38M |
| Oct 29, 2026 | $216.17 | -0.95% | $222.30 | $214.50 | 765.7K |
| Oct 28, 2026 | $218.24 | +2.87% | $220.24 | $214.35 | 971.8K |
| Oct 27, 2026 | $212.16 | +4.88% | $212.71 | $204.09 | 1.01M |
| Oct 26, 2026 | $202.28 | +2.92% | $205.33 | $197.03 | 1.05M |