stockNASDAQ: MKSI • 6 Months Updates
MKS Inc. (MKSI) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:mks.com/investor-relations
Price & Performance Trajectory
MKS Inc.NASDAQ: MKSI
Latest Close
$216.17
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKSI session performance
✓ Latest Close USD
$216.17
Latest session close
$-75.36vs period start
Period Return % % GAIN
-25.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$447.62 / $192.01
Period range envelope
$255.61channel spread
Total Volume SHARES
163.45M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $216.17 | -0.95% | $222.30 | $214.50 | 765.7K |
| Oct 28, 2026 | $218.24 | +2.87% | $220.24 | $214.35 | 971.8K |
| Oct 27, 2026 | $212.16 | +4.88% | $212.71 | $204.09 | 1.01M |
| Oct 26, 2026 | $202.28 | +2.92% | $205.33 | $197.03 | 1.05M |
| Oct 23, 2026 | $196.55 | +0.22% | $200.19 | $192.01 | 1.14M |
| Oct 22, 2026 | $196.11 | -9.25% | $205.18 | $193.21 | 2.56M |
| Oct 21, 2026 | $216.10 | +2.35% | $220.69 | $213.19 | 1.35M |
| Oct 20, 2026 | $211.14 | -1.98% | $216.82 | $205.62 | 1.16M |
| Oct 19, 2026 | $215.41 | +0.27% | $223.49 | $215.09 | 1.35M |
| Oct 16, 2026 | $214.83 | -5.99% | $225.02 | $214.15 | 1.60M |
| Oct 15, 2026 | $228.52 | -2.55% | $230.57 | $212.35 | 2.57M |
| Oct 14, 2026 | $234.50 | -5.28% | $244.54 | $232.20 | 1.68M |
| Oct 13, 2026 | $247.56 | -0.94% | $249.52 | $238.14 | 1.69M |
| Oct 12, 2026 | $249.91 | -5.52% | $261.18 | $249.81 | 1.36M |
| Oct 09, 2026 | $264.50 | +1.58% | $267.96 | $256.74 | 636.2K |
Page 1 of 8