stockNYSE: MKL • 12 Months Updates
Markel Group Inc. (MKL) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Markel Group Inc. (MKL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Markel Group Inc.NYSE: MKL
Latest Close
$1,850.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKL session performance
✓ Latest Close USD
$1,850.13
Latest session close
$-57.42vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2207.59 / $1704.17
Period range envelope
$503.42channel spread
Total Volume SHARES
15.05M
Period turnover
Avg: 60.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1850.13 | +1.40% | $1858.63 | $1832.53 | 100.8K |
| Oct 15, 2026 | $1824.54 | +1.53% | $1849.00 | $1813.69 | 56.2K |
| Oct 14, 2026 | $1797.10 | +0.44% | $1797.73 | $1771.33 | 47.3K |
| Oct 13, 2026 | $1789.27 | -0.06% | $1803.22 | $1785.00 | 50.8K |
| Oct 12, 2026 | $1790.32 | +1.68% | $1793.95 | $1767.63 | 58.6K |
| Oct 09, 2026 | $1760.74 | -0.40% | $1773.57 | $1759.02 | 57.1K |
| Oct 08, 2026 | $1767.82 | +2.29% | $1778.67 | $1722.08 | 69.0K |
| Oct 07, 2026 | $1728.20 | -0.58% | $1736.03 | $1720.71 | 87.2K |
| Oct 06, 2026 | $1738.33 | +0.68% | $1749.18 | $1720.05 | 96.0K |
| Oct 05, 2026 | $1726.58 | -0.61% | $1749.39 | $1722.83 | 120.3K |
| Oct 02, 2026 | $1737.18 | +0.64% | $1739.16 | $1717.37 | 91.1K |
| Oct 01, 2026 | $1726.11 | +0.80% | $1729.65 | $1704.17 | 100.2K |
| Sep 30, 2026 | $1712.45 | -1.59% | $1741.74 | $1712.45 | 82.8K |
| Sep 29, 2026 | $1740.09 | -0.02% | $1742.98 | $1726.72 | 57.6K |
| Sep 28, 2026 | $1740.40 | +0.73% | $1741.46 | $1716.50 | 72.9K |
Page 1 of 17