stockNYSE: MKL • 28 Days Updates
Markel Group Inc. (MKL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Markel Group Inc. (MKL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Markel Group Inc.NYSE: MKL
Latest Close
$1,728.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKL session performance
✓ Latest Close USD
$1,728.20
Latest session close
$-12.2vs period start
Period Return % % GAIN
-0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1749.18 / $1704.17
Period range envelope
$45.01channel spread
Total Volume SHARES
707.5K
Period turnover
Avg: 88.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1728.20 | -0.58% | $1736.03 | $1720.71 | 87.2K |
| Oct 06, 2026 | $1738.33 | +0.68% | $1749.18 | $1720.09 | 95.7K |
| Oct 05, 2026 | $1726.58 | -0.61% | $1747.72 | $1722.83 | 120.2K |
| Oct 02, 2026 | $1737.18 | +0.64% | $1739.16 | $1719.64 | 90.9K |
| Oct 01, 2026 | $1726.11 | +0.80% | $1729.65 | $1704.17 | 100.2K |
| Sep 30, 2026 | $1712.45 | -1.59% | $1741.74 | $1712.45 | 82.8K |
| Sep 29, 2026 | $1740.09 | -0.02% | $1742.98 | $1726.72 | 57.6K |
| Sep 28, 2026 | $1740.40 | +0.73% | $1741.46 | $1716.50 | 72.9K |