Mirion Technologies Inc. (MIR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mirion.com
Current Period Close
$14.92
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$19.71
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.79 (-24.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $14.92 | Apr 21, 2026 | $19.66 | -24.11% |
| Oct 21, 2026 | $15.37 | Apr 20, 2026 | $19.57 | -21.46% |
| Oct 20, 2026 | $15.24 | Apr 17, 2026 | $19.72 | -22.72% |
| Oct 19, 2026 | $14.93 | Apr 16, 2026 | $19.27 | -22.52% |
| Oct 16, 2026 | $15.15 | Apr 15, 2026 | $19.76 | -23.33% |
| Oct 15, 2026 | $15.54 | Apr 14, 2026 | $19.76 | -21.36% |
| Oct 14, 2026 | $15.90 | Apr 13, 2026 | $19.33 | -17.74% |
| Oct 13, 2026 | $16.42 | Apr 10, 2026 | $19.27 | -14.79% |
| Oct 12, 2026 | $16.25 | Apr 09, 2026 | $19.11 | -14.97% |
| Oct 09, 2026 | $16.62 | Apr 08, 2026 | $20.14 | -17.48% |
| Oct 08, 2026 | $16.22 | Apr 07, 2026 | $19.07 | -14.94% |
| Oct 07, 2026 | $16.45 | Apr 06, 2026 | $18.95 | -13.19% |
| Oct 06, 2026 | $16.27 | Apr 02, 2026 | $19.00 | -14.37% |
| Oct 05, 2026 | $14.92 | Apr 01, 2026 | $18.66 | -20.04% |
| Oct 02, 2026 | $14.60 | Mar 31, 2026 | $18.59 | -21.46% |
Page 1 of 9