stockNYSE: MIR • 28 Days Updates
Mirion Technologies Inc. (MIR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mirion.com
Price & Performance Trajectory
Mirion Technologies Inc.NYSE: MIR
Latest Close
$16.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIR session performance
✓ Latest Close USD
$16.62
Latest session close
+$0.64vs period start
Period Return % % GAIN
+4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.79 / $14.28
Period range envelope
$2.51channel spread
Total Volume SHARES
70.44M
Period turnover
Avg: 4.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.62 | +2.47% | $16.79 | $16.00 | 6.98M |
| Oct 08, 2026 | $16.22 | -1.40% | $16.28 | $15.87 | 5.83M |
| Oct 07, 2026 | $16.45 | +1.11% | $16.78 | $15.76 | 5.76M |
| Oct 06, 2026 | $16.27 | +9.05% | $16.45 | $15.18 | 5.58M |
| Oct 05, 2026 | $14.92 | +2.19% | $15.05 | $14.28 | 4.43M |
| Oct 02, 2026 | $14.60 | +1.74% | $14.84 | $14.37 | 3.29M |
| Sep 25, 2026 | $15.66 | -0.29% | $15.85 | $15.50 | 577.3K |
| Sep 24, 2026 | $15.70 | -4.15% | $16.39 | $15.69 | 4.05M |
| Sep 23, 2026 | $16.38 | -0.67% | $16.44 | $16.14 | 3.20M |
| Sep 22, 2026 | $16.49 | +1.73% | $16.69 | $16.05 | 3.30M |
| Sep 21, 2026 | $16.21 | +2.86% | $16.48 | $15.87 | 4.38M |
| Sep 18, 2026 | $15.76 | -2.96% | $16.50 | $15.66 | 7.50M |
| Sep 17, 2026 | $16.24 | +2.53% | $16.31 | $15.59 | 3.67M |
| Sep 16, 2026 | $15.84 | +1.08% | $16.51 | $15.62 | 3.22M |
| Sep 15, 2026 | $15.67 | +1.89% | $15.92 | $15.27 | 3.36M |
Page 1 of 2