stockNYSE: MIR • 7 Days Updates
Mirion Technologies Inc. (MIR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.mirion.com
Price & Performance Trajectory
Mirion Technologies Inc.NYSE: MIR
Latest Close
$14.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIR session performance
✓ Latest Close USD
$14.93
Latest session close
$-1.32vs period start
Period Return % % GAIN
-8.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.68 / $14.81
Period range envelope
$1.87channel spread
Total Volume SHARES
22.68M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.93 | -1.45% | $15.56 | $14.81 | 3.49M |
| Oct 16, 2026 | $15.15 | -2.51% | $15.80 | $15.12 | 2.67M |
| Oct 15, 2026 | $15.54 | -2.26% | $15.77 | $15.11 | 4.41M |
| Oct 14, 2026 | $15.90 | -3.17% | $16.24 | $15.56 | 4.84M |
| Oct 13, 2026 | $16.42 | +1.05% | $16.56 | $16.03 | 3.20M |
| Oct 12, 2026 | $16.25 | -2.23% | $16.68 | $16.23 | 4.07M |