stockNASDAQ: MIMI • 7 Days Updates
Mint Incorporation Limited (MIMI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Mint Incorporation Limited (MIMI) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:mimintinc.com
Price & Performance Trajectory
Mint Incorporation LimitedNASDAQ: MIMI
Latest Close
$0.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIMI session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.92 / $0.83
Period range envelope
$0.09channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 675.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.88 | +2.71% | $0.89 | $0.85 | 331.7K |
| Oct 08, 2026 | $0.86 | -2.75% | $0.90 | $0.85 | 217.1K |
| Oct 07, 2026 | $0.88 | +3.74% | $0.92 | $0.84 | 2.98M |
| Oct 06, 2026 | $0.85 | -1.89% | $0.87 | $0.83 | 175.2K |
| Oct 05, 2026 | $0.87 | -2.15% | $0.89 | $0.86 | 198.6K |
| Oct 02, 2026 | $0.88 | -1.18% | $0.90 | $0.86 | 156.2K |