stockNASDAQ: MIMI • 6 Months Updates
Mint Incorporation Limited (MIMI) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Mint Incorporation Limited (MIMI) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:mimintinc.com
Price & Performance Trajectory
Mint Incorporation LimitedNASDAQ: MIMI
Latest Close
$0.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIMI session performance
✓ Latest Close USD
$0.96
Latest session close
$-2.47vs period start
Period Return % % GAIN
-71.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $0.61
Period range envelope
$3.81channel spread
Total Volume SHARES
410.68M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.96 | +9.53% | $1.00 | $0.85 | 947.3K |
| Oct 09, 2026 | $0.88 | +2.68% | $0.89 | $0.85 | 334.6K |
| Oct 08, 2026 | $0.86 | -2.72% | $0.90 | $0.85 | 246.7K |
| Oct 07, 2026 | $0.88 | +3.77% | $0.93 | $0.84 | 3.01M |
| Oct 06, 2026 | $0.85 | -1.96% | $0.87 | $0.83 | 175.7K |
| Oct 05, 2026 | $0.87 | -2.15% | $0.89 | $0.86 | 198.6K |
| Oct 02, 2026 | $0.88 | -1.18% | $0.90 | $0.86 | 156.2K |
| Sep 29, 2026 | $0.87 | -3.10% | $0.94 | $0.87 | 1.05M |
| Sep 28, 2026 | $0.90 | +16.99% | $1.07 | $0.90 | 27.00M |
| Sep 25, 2026 | $0.77 | -2.41% | $0.80 | $0.77 | 17.36M |
| Sep 24, 2026 | $0.79 | +0.89% | $0.80 | $0.78 | 114.1K |
| Sep 23, 2026 | $0.78 | -3.33% | $0.83 | $0.78 | 253.0K |
| Sep 22, 2026 | $0.81 | -0.23% | $0.83 | $0.81 | 169.3K |
| Sep 21, 2026 | $0.81 | -0.61% | $0.88 | $0.80 | 390.5K |
| Sep 18, 2026 | $0.82 | -6.20% | $0.88 | $0.80 | 363.8K |
Page 1 of 9