stockNYSE: MHF • 7 Days Updates
Western Asset Municipal High Income Fund Inc. (MHF) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Western Asset Municipal High Income Fund Inc. (MHF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Municipal High Income Fund Inc.NYSE: MHF
Latest Close
$6.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHF session performance
✓ Latest Close USD
$6.21
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.29 / $6.05
Period range envelope
$0.24channel spread
Total Volume SHARES
667.0K
Period turnover
Avg: 133.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.21 | -0.64% | $6.23 | $6.11 | 118.6K |
| Oct 13, 2026 | $6.25 | +0.32% | $6.29 | $6.22 | 107.2K |
| Oct 12, 2026 | $6.23 | -0.16% | $6.28 | $6.19 | 75.7K |
| Oct 09, 2026 | $6.24 | +0.48% | $6.29 | $6.07 | 211.4K |
| Oct 08, 2026 | $6.21 | +0.98% | $6.27 | $6.05 | 154.0K |