stockNYSE: MHF • 28 Days Updates
Western Asset Municipal High Income Fund Inc. (MHF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Western Asset Municipal High Income Fund Inc. (MHF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Municipal High Income Fund Inc.NYSE: MHF
Latest Close
$6.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHF session performance
✓ Latest Close USD
$6.15
Latest session close
$-0.42vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.66 / $5.84
Period range envelope
$0.82channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 121.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.15 | -2.07% | $6.22 | $6.09 | 127.8K |
| Oct 06, 2026 | $6.28 | +2.45% | $6.29 | $6.10 | 44.0K |
| Oct 05, 2026 | $6.13 | -2.08% | $6.26 | $6.13 | 112.9K |
| Oct 02, 2026 | $6.26 | +3.99% | $6.30 | $6.00 | 338.3K |
| Oct 01, 2026 | $6.02 | +0.17% | $6.10 | $5.90 | 166.1K |
| Sep 30, 2026 | $6.01 | -0.83% | $6.21 | $6.01 | 97.9K |
| Sep 29, 2026 | $6.06 | +0.66% | $6.08 | $5.98 | 201.2K |
| Sep 28, 2026 | $6.02 | -1.95% | $6.13 | $5.91 | 195.8K |
| Sep 25, 2026 | $6.14 | +0.49% | $6.22 | $5.84 | 177.6K |
| Sep 24, 2026 | $6.11 | -2.55% | $6.43 | $6.11 | 181.7K |
| Sep 23, 2026 | $6.27 | -2.49% | $6.41 | $6.24 | 91.6K |
| Sep 22, 2026 | $6.43 | -0.16% | $6.47 | $6.41 | 36.9K |
| Sep 21, 2026 | $6.44 | +0.63% | $6.44 | $6.40 | 76.6K |
| Sep 18, 2026 | $6.40 | -0.16% | $6.47 | $6.36 | 70.0K |
| Sep 17, 2026 | $6.41 | +0.16% | $6.45 | $6.39 | 77.4K |
Page 1 of 2