stockNYSE: MGR • 7 Days Updates
Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059 (MGR) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059 (MGR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059NYSE: MGR
Latest Close
$18.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGR session performance
✓ Latest Close USD
$18.61
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.85 / $18.34
Period range envelope
$0.51channel spread
Total Volume SHARES
160.0K
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $18.61 | -0.43% | $18.85 | $18.58 | 18.9K |
| Oct 26, 2026 | $18.69 | +0.27% | $18.79 | $18.65 | 38.2K |
| Oct 23, 2026 | $18.64 | +0.51% | $18.71 | $18.48 | 31.1K |
| Oct 22, 2026 | $18.55 | +0.46% | $18.75 | $18.34 | 36.2K |
| Oct 21, 2026 | $18.46 | -0.11% | $18.75 | $18.39 | 35.6K |