stockNYSE: MGR • 12 Months Updates
Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059 (MGR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059 (MGR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059NYSE: MGR
Latest Close
$18.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGR session performance
✓ Latest Close USD
$18.63
Latest session close
$-1.02vs period start
Period Return % % GAIN
-5.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.84 / $18.49
Period range envelope
$1.35channel spread
Total Volume SHARES
478.8K
Period turnover
Avg: 34.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.63 | +0.43% | $18.89 | $18.61 | 18.6K |
| Oct 14, 2026 | $18.55 | -1.33% | $18.80 | $18.49 | 59.3K |
| Oct 13, 2026 | $18.80 | +0.05% | $18.97 | $18.56 | 21.0K |
| Oct 12, 2026 | $18.79 | -0.11% | $18.98 | $18.64 | 38.5K |
| Oct 09, 2026 | $18.81 | +0.40% | $18.86 | $18.52 | 27.9K |
| Oct 08, 2026 | $18.74 | +0.03% | $18.88 | $18.49 | 32.0K |
| Oct 07, 2026 | $18.73 | -0.53% | $18.87 | $18.67 | 24.4K |
| Oct 06, 2026 | $18.83 | -1.21% | $19.29 | $18.76 | 22.0K |
| Oct 05, 2026 | $19.06 | -0.47% | $19.30 | $18.90 | 47.6K |
| Oct 02, 2026 | $19.15 | +0.26% | $19.53 | $19.10 | 49.3K |
| Oct 01, 2026 | $19.10 | +0.05% | $19.34 | $18.87 | 32.5K |
| Sep 30, 2026 | $19.09 | -0.93% | $19.38 | $19.00 | 75.6K |
| Sep 29, 2026 | $19.27 | -1.93% | $19.40 | $19.06 | 11.7K |
| Sep 28, 2026 | $19.65 | -0.05% | $19.84 | $19.51 | 18.4K |