Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mfs.com
Current Period Close
$5.19
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$5.37
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.19 (-3.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $5.19 | Aug 03, 2026 | $5.37 | -3.45% |
| Nov 03, 2026 | $5.16 | Jul 31, 2026 | $5.37 | -3.91% |
| Nov 02, 2026 | $5.19 | Jul 30, 2026 | $5.40 | -3.89% |
| Oct 30, 2026 | $5.20 | Jul 29, 2026 | $5.36 | -2.99% |
| Oct 29, 2026 | $5.17 | Jul 28, 2026 | $5.37 | -3.72% |
| Oct 28, 2026 | $5.10 | Jul 27, 2026 | $5.38 | -5.20% |
| Oct 27, 2026 | $5.17 | Jul 24, 2026 | $5.38 | -3.90% |
| Oct 26, 2026 | $5.11 | Jul 23, 2026 | $5.45 | -6.24% |
| Oct 23, 2026 | $5.02 | Jul 22, 2026 | $5.52 | -9.06% |
| Oct 22, 2026 | $5.11 | Jul 21, 2026 | $5.53 | -7.59% |
| Oct 21, 2026 | $5.07 | Jul 20, 2026 | $5.56 | -8.81% |
| Oct 20, 2026 | $5.10 | Jul 17, 2026 | $5.58 | -8.60% |
| Oct 19, 2026 | $5.08 | Jul 16, 2026 | $5.57 | -8.80% |
| Oct 16, 2026 | $5.06 | Jul 15, 2026 | $5.58 | -9.32% |
| Oct 15, 2026 | $4.98 | Jul 14, 2026 | $5.58 | -10.75% |
Page 1 of 4