stockNASDAQ: MFICL • 3 Months Updates
MidCap Financial Investment Corporation 8.00% Notes due 2028 (MFICL) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:midcapfinancialic.com
Price & Performance Trajectory
MidCap Financial Investment Corporation 8.00% Notes due 2028NASDAQ: MFICL
Latest Close
$25.42
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFICL session performance
✓ Latest Close USD
$25.42
Latest session close
+$0.33vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.42 / $25
Period range envelope
$0.42channel spread
Total Volume SHARES
260.1K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(36 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.42 | +0.08% | $25.42 | $25.38 | 1.6K |
| Nov 04, 2026 | $25.40 | +0.12% | $25.40 | $25.38 | 3.0K |
| Nov 03, 2026 | $25.37 | -0.04% | $25.37 | $25.35 | 2.2K |
| Nov 02, 2026 | $25.38 | +0.12% | $25.41 | $25.35 | 2.6K |
| Oct 30, 2026 | $25.35 | +0.10% | $25.35 | $25.35 | 11.7K |
| Oct 29, 2026 | $25.33 | +0.06% | $25.35 | $25.30 | 5.2K |
| Oct 28, 2026 | $25.31 | +0.08% | $25.34 | $25.26 | 31.3K |
| Oct 27, 2026 | $25.29 | +0.12% | $25.37 | $25.27 | 22.4K |
| Oct 26, 2026 | $25.26 | +0.32% | $25.26 | $25.21 | 2.1K |
| Oct 23, 2026 | $25.18 | -0.08% | $25.26 | $25.18 | 2.5K |
| Oct 22, 2026 | $25.20 | +0.04% | $25.26 | $25.19 | 5.4K |
| Oct 21, 2026 | $25.19 | -0.16% | $25.26 | $25.19 | 3.7K |
| Oct 20, 2026 | $25.23 | +0.00% | $25.25 | $25.20 | 4.0K |
| Oct 19, 2026 | $25.23 | +0.00% | $25.23 | $25.16 | 6.7K |
| Oct 16, 2026 | $25.23 | +0.24% | $25.23 | $25.21 | 2.2K |
Page 1 of 3