stockNASDAQ: MFICL • 28 Days Updates
MidCap Financial Investment Corporation 8.00% Notes due 2028 (MFICL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:midcapfinancialic.com
Price & Performance Trajectory
MidCap Financial Investment Corporation 8.00% Notes due 2028NASDAQ: MFICL
Latest Close
$25.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFICL session performance
✓ Latest Close USD
$25.17
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.21 / $25
Period range envelope
$0.21channel spread
Total Volume SHARES
97.6K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.17 | +0.44% | $25.20 | $25.08 | 4.0K |
| Oct 08, 2026 | $25.06 | +0.00% | $25.06 | $25.00 | 5.1K |
| Oct 07, 2026 | $25.06 | -0.32% | $25.15 | $25.06 | 3.0K |
| Oct 06, 2026 | $25.14 | -0.04% | $25.20 | $25.09 | 4.3K |
| Oct 05, 2026 | $25.14 | -0.28% | $25.20 | $25.11 | 3.8K |
| Oct 02, 2026 | $25.21 | +0.04% | $25.21 | $25.10 | 4.1K |
| Sep 30, 2026 | $25.19 | +0.04% | $25.21 | $25.10 | 4.7K |
| Sep 25, 2026 | $25.17 | +0.12% | $25.17 | $25.16 | 7.4K |
| Sep 22, 2026 | $25.16 | +0.00% | $25.16 | $25.11 | 1.9K |
| Sep 21, 2026 | $25.16 | +0.10% | $25.17 | $25.12 | 9.3K |
| Sep 17, 2026 | $25.14 | -0.10% | $25.20 | $25.14 | 8.0K |
| Sep 16, 2026 | $25.16 | +0.12% | $25.16 | $25.11 | 8.5K |
| Sep 15, 2026 | $25.13 | +0.00% | $25.14 | $25.13 | 8.9K |
| Sep 14, 2026 | $25.13 | +0.24% | $25.13 | $25.09 | 8.0K |
| Sep 11, 2026 | $25.07 | -0.04% | $25.10 | $25.07 | 16.7K |