stockNASDAQ: MENS • 6 Months Updates
Jyong Biotech Ltd. (MENS) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:healtheverbiotech.com
Price & Performance Trajectory
Jyong Biotech Ltd.NASDAQ: MENS
Latest Close
$1.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMENS session performance
✓ Latest Close USD
$1.91
Latest session close
$-0.36vs period start
Period Return % % GAIN
-15.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $1.5
Period range envelope
$1.25channel spread
Total Volume SHARES
8.29M
Period turnover
Avg: 67.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.91 | +5.52% | $1.94 | $1.80 | 19.9K |
| Oct 26, 2026 | $1.77 | +0.00% | $1.82 | $1.67 | 33.5K |
| Oct 23, 2026 | $1.77 | +1.72% | $1.81 | $1.56 | 60.0K |
| Oct 22, 2026 | $1.74 | -7.94% | $2.00 | $1.64 | 130.2K |
| Oct 21, 2026 | $1.89 | +1.61% | $1.92 | $1.85 | 25.5K |
| Oct 20, 2026 | $1.86 | -3.63% | $1.96 | $1.83 | 27.3K |
| Oct 19, 2026 | $1.93 | +4.89% | $2.03 | $1.87 | 44.8K |
| Oct 16, 2026 | $1.84 | -7.07% | $2.02 | $1.81 | 41.2K |
| Oct 15, 2026 | $1.98 | -3.41% | $2.07 | $1.95 | 142.6K |
| Oct 14, 2026 | $2.05 | +0.49% | $2.12 | $1.98 | 32.8K |
| Oct 13, 2026 | $2.04 | -2.86% | $2.11 | $1.99 | 22.9K |
| Oct 12, 2026 | $2.10 | +0.00% | $2.15 | $2.02 | 20.3K |
| Oct 09, 2026 | $2.10 | +0.00% | $2.18 | $2.05 | 36.7K |
| Oct 08, 2026 | $2.10 | +2.44% | $2.12 | $2.00 | 39.3K |
| Oct 07, 2026 | $2.06 | +1.98% | $2.08 | $2.01 | 26.6K |
Page 1 of 9