stockNASDAQ: MENS • 28 Days Updates
Jyong Biotech Ltd. (MENS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:healtheverbiotech.com
Price & Performance Trajectory
Jyong Biotech Ltd.NASDAQ: MENS
Latest Close
$2.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMENS session performance
✓ Latest Close USD
$2.10
Latest session close
+$0.11vs period start
Period Return % % GAIN
+5.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $1.92
Period range envelope
$0.46channel spread
Total Volume SHARES
748.6K
Period turnover
Avg: 41.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.10 | +0.00% | $2.18 | $2.05 | 36.7K |
| Oct 08, 2026 | $2.10 | +2.44% | $2.12 | $2.00 | 39.3K |
| Oct 07, 2026 | $2.06 | +1.98% | $2.08 | $2.01 | 26.6K |
| Oct 06, 2026 | $2.02 | -1.46% | $2.19 | $2.02 | 20.2K |
| Oct 05, 2026 | $2.05 | -5.96% | $2.20 | $2.02 | 47.4K |
| Oct 02, 2026 | $2.18 | +7.39% | $2.18 | $2.05 | 29.7K |
| Oct 01, 2026 | $2.03 | -0.98% | $2.08 | $1.97 | 31.3K |
| Sep 30, 2026 | $2.05 | +0.99% | $2.08 | $1.92 | 31.3K |
| Sep 29, 2026 | $2.03 | +3.05% | $2.07 | $1.96 | 17.1K |
| Sep 28, 2026 | $1.97 | -2.96% | $2.12 | $1.94 | 46.4K |
| Sep 23, 2026 | $2.14 | -0.47% | $2.38 | $2.12 | 68.7K |
| Sep 21, 2026 | $2.15 | +4.37% | $2.23 | $1.98 | 138.9K |
| Sep 18, 2026 | $2.06 | -0.96% | $2.20 | $2.06 | 19.7K |
| Sep 17, 2026 | $2.08 | +0.97% | $2.22 | $2.04 | 48.0K |
| Sep 16, 2026 | $2.06 | -2.83% | $2.20 | $2.02 | 27.5K |
Page 1 of 2