Medalist Diversified Inc. (MDRR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:medalistdiv.com
Current Period Close
$11.74
May 03, 2026 - Oct 30, 2026
Previous Period Close
$11.41
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.33 (+2.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.74 | Apr 30, 2026 | $11.14 | +5.39% |
| Oct 29, 2026 | $10.51 | Apr 29, 2026 | $11.13 | -5.57% |
| Oct 28, 2026 | $10.51 | Apr 28, 2026 | $11.30 | -6.99% |
| Oct 27, 2026 | $10.11 | Apr 27, 2026 | $11.20 | -9.73% |
| Oct 26, 2026 | $9.65 | Apr 24, 2026 | $11.20 | -13.88% |
| Oct 23, 2026 | $9.46 | Apr 23, 2026 | $11.21 | -15.61% |
| Oct 22, 2026 | $11.33 | Apr 22, 2026 | $11.21 | +1.07% |
| Oct 21, 2026 | $11.11 | Apr 21, 2026 | $11.21 | -0.89% |
| Oct 19, 2026 | $10.70 | Apr 20, 2026 | $11.35 | -5.73% |
| Oct 16, 2026 | $10.47 | Apr 17, 2026 | $11.89 | -11.94% |
| Oct 14, 2026 | $10.51 | Apr 16, 2026 | $11.36 | -7.53% |
| Oct 13, 2026 | $10.51 | Apr 15, 2026 | $11.31 | -7.12% |
| Oct 12, 2026 | $10.51 | Apr 14, 2026 | $11.31 | -7.12% |
| Oct 09, 2026 | $10.51 | Apr 13, 2026 | $11.31 | -7.12% |
| Oct 08, 2026 | $10.51 | Apr 10, 2026 | $11.31 | -7.12% |
Page 1 of 9