stockNYSE: MDA • 7 Days Updates
MDA Space Ltd. (MDA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
MDA Space Ltd.NYSE: MDA
Latest Close
$28.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDA session performance
✓ Latest Close USD
$28.15
Latest session close
$-1.74vs period start
Period Return % % GAIN
-5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.62 / $27.03
Period range envelope
$3.59channel spread
Total Volume SHARES
5.81M
Period turnover
Avg: 968.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.15 | +3.00% | $28.35 | $27.03 | 1.14M |
| Oct 08, 2026 | $27.33 | -5.76% | $28.72 | $27.07 | 1.32M |
| Oct 07, 2026 | $29.00 | -4.13% | $29.51 | $28.39 | 1.01M |
| Oct 06, 2026 | $30.25 | +2.54% | $30.62 | $29.73 | 787.2K |
| Oct 05, 2026 | $29.50 | -1.30% | $29.70 | $29.15 | 691.8K |
| Oct 02, 2026 | $29.89 | +3.18% | $30.38 | $29.16 | 864.5K |